function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/18/2022',y:[39.00,39.25,38.90,39.00]},{ x:'11/21/2022',y:[39.00,39.10,38.90,38.90]},{ x:'11/22/2022',y:[39.20,39.20,38.50,38.90]},{ x:'11/23/2022',y:[38.80,39.00,38.80,38.90]},{ x:'11/24/2022',y:[39.00,39.10,38.80,39.10]},{ x:'11/25/2022',y:[39.15,39.15,39.00,39.05]},{ x:'11/28/2022',y:[38.95,39.15,38.90,39.15]},{ x:'11/29/2022',y:[39.15,39.45,39.15,39.30]},{ x:'11/30/2022',y:[39.45,39.60,39.35,39.55]},{ x:'12/01/2022',y:[39.55,39.90,39.55,39.80]},{ x:'12/02/2022',y:[39.75,39.90,39.60,39.80]},{ x:'12/05/2022',y:[39.80,40.10,39.80,40.00]},{ x:'12/06/2022',y:[40.00,40.00,39.15,39.50]},{ x:'12/07/2022',y:[39.20,39.65,39.20,39.30]},{ x:'12/08/2022',y:[39.50,39.65,39.40,39.40]},{ x:'12/09/2022',y:[39.45,39.50,39.20,39.45]},{ x:'12/12/2022',y:[39.45,39.60,39.30,39.50]},{ x:'12/13/2022',y:[39.50,39.80,39.50,39.70]},{ x:'12/14/2022',y:[39.70,40.00,39.70,39.90]},{ x:'12/15/2022',y:[39.90,40.00,39.70,39.90]},{ x:'12/16/2022',y:[39.50,39.80,39.45,39.70]},{ x:'12/19/2022',y:[39.70,39.70,39.30,39.30]},{ x:'12/20/2022',y:[39.25,39.60,39.10,39.30]},{ x:'12/21/2022',y:[39.20,39.35,39.20,39.30]},{ x:'12/22/2022',y:[39.55,39.95,39.30,39.45]},{ x:'12/23/2022',y:[39.35,39.60,39.30,39.45]},{ x:'12/26/2022',y:[39.45,39.50,39.40,39.50]},{ x:'12/27/2022',y:[39.45,39.50,39.35,39.50]},{ x:'12/28/2022',y:[39.45,39.50,39.25,39.25]},{ x:'12/29/2022',y:[39.15,39.45,39.05,39.10]},{ x:'12/30/2022',y:[39.15,39.55,39.15,39.25]},{ x:'01/03/2023',y:[39.50,39.50,39.00,39.20]},{ x:'01/04/2023',y:[39.25,39.30,39.20,39.25]},{ x:'01/05/2023',y:[39.25,39.50,39.25,39.30]},{ x:'01/06/2023',y:[39.45,39.60,39.35,39.50]},{ x:'01/09/2023',y:[39.50,39.85,39.50,39.70]},{ x:'01/10/2023',y:[39.90,39.95,39.75,39.90]},{ x:'01/11/2023',y:[40.15,40.15,39.90,39.90]},{ x:'01/12/2023',y:[40.00,40.10,39.60,39.60]},{ x:'01/13/2023',y:[39.60,39.80,39.35,39.50]},{ x:'01/16/2023',y:[39.50,39.60,39.40,39.60]},{ x:'01/17/2023',y:[39.50,39.65,39.45,39.60]},{ x:'01/30/2023',y:[39.95,40.20,39.70,40.15]},{ x:'01/31/2023',y:[40.15,40.30,40.05,40.20]},{ x:'02/01/2023',y:[40.50,41.00,40.00,40.75]},{ x:'02/02/2023',y:[41.00,41.20,40.85,41.00]},{ x:'02/03/2023',y:[41.05,41.05,40.70,40.95]},{ x:'02/06/2023',y:[40.95,40.95,40.70,40.80]},{ x:'02/07/2023',y:[40.70,41.00,40.70,40.80]},{ x:'02/08/2023',y:[40.90,41.05,40.80,41.00]},{ x:'02/09/2023',y:[40.80,41.50,40.80,41.05]},{ x:'02/10/2023',y:[41.05,41.30,40.85,41.00]},{ x:'02/13/2023',y:[41.20,41.20,40.80,41.00]},{ x:'02/14/2023',y:[41.20,41.40,41.05,41.10]},{ x:'02/15/2023',y:[41.15,41.50,41.10,41.20]},{ x:'02/16/2023',y:[41.60,41.95,41.35,41.95]},{ x:'02/17/2023',y:[41.95,42.00,41.80,41.90]},{ x:'02/20/2023',y:[41.90,42.00,41.90,42.00]},{ x:'02/21/2023',y:[42.00,42.10,41.80,42.00]},{ x:'02/22/2023',y:[41.70,42.00,41.60,42.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());