function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/20/2023',y:[41.90,42.00,41.90,42.00]},{ x:'02/21/2023',y:[42.00,42.10,41.80,42.00]},{ x:'02/22/2023',y:[41.70,42.00,41.60,42.00]},{ x:'02/23/2023',y:[42.00,42.20,42.00,42.05]},{ x:'02/24/2023',y:[42.20,42.55,42.10,42.50]},{ x:'03/01/2023',y:[42.50,42.85,42.35,42.55]},{ x:'03/02/2023',y:[42.80,42.85,42.55,42.80]},{ x:'03/03/2023',y:[42.95,43.60,42.95,43.45]},{ x:'03/06/2023',y:[43.60,43.75,43.50,43.70]},{ x:'03/07/2023',y:[43.70,43.75,42.70,42.70]},{ x:'03/08/2023',y:[42.70,43.10,42.50,43.10]},{ x:'03/09/2023',y:[43.15,43.15,42.70,43.00]},{ x:'03/10/2023',y:[42.80,42.85,42.25,42.40]},{ x:'03/13/2023',y:[42.00,42.35,41.60,42.25]},{ x:'03/14/2023',y:[42.20,42.35,42.05,42.15]},{ x:'03/15/2023',y:[43.20,43.40,42.95,43.15]},{ x:'03/16/2023',y:[43.00,43.30,42.90,42.90]},{ x:'03/17/2023',y:[43.10,43.80,42.25,43.10]},{ x:'03/20/2023',y:[43.35,43.35,42.90,43.25]},{ x:'03/21/2023',y:[43.30,44.30,43.30,43.85]},{ x:'03/22/2023',y:[43.85,44.20,43.75,43.80]},{ x:'03/23/2023',y:[43.70,44.00,43.70,43.85]},{ x:'03/24/2023',y:[44.10,44.10,43.65,43.80]},{ x:'03/27/2023',y:[43.80,43.95,43.55,43.55]},{ x:'03/28/2023',y:[43.80,43.80,43.40,43.65]},{ x:'03/29/2023',y:[43.75,44.05,43.60,43.75]},{ x:'03/30/2023',y:[43.80,43.95,43.75,43.90]},{ x:'03/31/2023',y:[44.00,44.00,43.80,43.85]},{ x:'04/06/2023',y:[44.00,44.00,43.65,43.80]},{ x:'04/07/2023',y:[43.95,44.20,43.95,43.95]},{ x:'04/10/2023',y:[43.95,44.20,43.95,44.10]},{ x:'04/11/2023',y:[44.00,44.20,44.00,44.20]},{ x:'04/12/2023',y:[44.25,44.25,44.10,44.20]},{ x:'04/13/2023',y:[44.20,44.20,44.00,44.15]},{ x:'04/14/2023',y:[44.20,44.70,44.10,44.60]},{ x:'04/17/2023',y:[44.80,45.05,44.70,44.95]},{ x:'04/18/2023',y:[44.95,45.00,44.30,44.35]},{ x:'04/19/2023',y:[44.40,44.50,44.10,44.25]},{ x:'04/20/2023',y:[44.35,44.40,44.15,44.20]},{ x:'04/21/2023',y:[44.20,44.30,43.70,43.90]},{ x:'04/24/2023',y:[43.90,44.05,43.75,43.85]},{ x:'04/25/2023',y:[43.95,43.95,43.30,43.45]},{ x:'04/26/2023',y:[43.40,44.00,43.20,44.00]},{ x:'04/27/2023',y:[43.95,44.40,43.75,44.20]},{ x:'04/28/2023',y:[44.25,45.00,44.25,44.65]},{ x:'05/02/2023',y:[44.65,44.95,44.65,44.75]},{ x:'05/03/2023',y:[44.75,44.85,44.60,44.65]},{ x:'05/04/2023',y:[44.75,44.85,44.75,44.75]},{ x:'05/05/2023',y:[44.80,44.80,44.60,44.65]},{ x:'05/08/2023',y:[44.80,45.75,44.70,45.30]},{ x:'05/09/2023',y:[45.35,45.70,44.70,44.95]},{ x:'05/10/2023',y:[44.90,45.30,44.75,45.15]},{ x:'05/11/2023',y:[44.80,45.00,44.25,44.30]},{ x:'05/12/2023',y:[44.30,44.90,44.10,44.85]},{ x:'05/15/2023',y:[44.80,44.80,44.30,44.65]},{ x:'05/16/2023',y:[44.85,45.05,44.70,44.70]},{ x:'05/17/2023',y:[44.90,45.10,44.70,45.10]},{ x:'05/18/2023',y:[45.10,45.30,44.80,45.15]},{ x:'05/19/2023',y:[45.25,45.35,44.85,45.05]},{ x:'05/22/2023',y:[45.05,45.40,45.05,45.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());