function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/18/2023',y:[44.95,45.00,44.30,44.35]},{ x:'04/19/2023',y:[44.40,44.50,44.10,44.25]},{ x:'04/20/2023',y:[44.35,44.40,44.15,44.20]},{ x:'04/21/2023',y:[44.20,44.30,43.70,43.90]},{ x:'04/24/2023',y:[43.90,44.05,43.75,43.85]},{ x:'04/25/2023',y:[43.95,43.95,43.30,43.45]},{ x:'04/26/2023',y:[43.40,44.00,43.20,44.00]},{ x:'04/27/2023',y:[43.95,44.40,43.75,44.20]},{ x:'04/28/2023',y:[44.25,45.00,44.25,44.65]},{ x:'05/02/2023',y:[44.65,44.95,44.65,44.75]},{ x:'05/03/2023',y:[44.75,44.85,44.60,44.65]},{ x:'05/04/2023',y:[44.75,44.85,44.75,44.75]},{ x:'05/05/2023',y:[44.80,44.80,44.60,44.65]},{ x:'05/08/2023',y:[44.80,45.75,44.70,45.30]},{ x:'05/09/2023',y:[45.35,45.70,44.70,44.95]},{ x:'05/10/2023',y:[44.90,45.30,44.75,45.15]},{ x:'05/11/2023',y:[44.80,45.00,44.25,44.30]},{ x:'05/12/2023',y:[44.30,44.90,44.10,44.85]},{ x:'05/15/2023',y:[44.80,44.80,44.30,44.65]},{ x:'05/16/2023',y:[44.85,45.05,44.70,44.70]},{ x:'05/17/2023',y:[44.90,45.10,44.70,45.10]},{ x:'05/18/2023',y:[45.10,45.30,44.80,45.15]},{ x:'05/19/2023',y:[45.25,45.35,44.85,45.05]},{ x:'05/22/2023',y:[45.05,45.40,45.05,45.25]},{ x:'05/23/2023',y:[45.50,45.65,45.25,45.45]},{ x:'05/24/2023',y:[45.35,45.65,45.20,45.65]},{ x:'05/25/2023',y:[45.75,45.75,45.30,45.40]},{ x:'05/26/2023',y:[45.60,45.60,45.30,45.50]},{ x:'05/29/2023',y:[45.60,45.80,45.50,45.70]},{ x:'05/30/2023',y:[45.70,45.80,45.70,45.75]},{ x:'05/31/2023',y:[45.90,45.95,45.70,45.90]},{ x:'06/01/2023',y:[45.90,46.00,45.80,45.95]},{ x:'06/02/2023',y:[46.00,46.70,45.90,46.30]},{ x:'06/05/2023',y:[46.35,46.75,46.35,46.55]},{ x:'06/06/2023',y:[46.70,46.70,46.00,46.05]},{ x:'06/07/2023',y:[46.05,46.50,46.05,46.20]},{ x:'06/08/2023',y:[46.10,46.40,45.85,45.90]},{ x:'06/09/2023',y:[46.00,46.45,45.95,46.20]},{ x:'06/12/2023',y:[46.20,46.20,45.45,45.75]},{ x:'06/13/2023',y:[45.75,45.95,45.60,45.90]},{ x:'06/14/2023',y:[45.90,46.25,45.90,46.25]},{ x:'06/15/2023',y:[46.25,46.60,46.10,46.35]},{ x:'06/16/2023',y:[46.50,46.50,46.00,46.20]},{ x:'06/19/2023',y:[46.20,46.20,45.90,45.90]},{ x:'06/20/2023',y:[46.00,46.15,45.90,45.95]},{ x:'06/21/2023',y:[45.95,46.35,45.95,46.30]},{ x:'06/26/2023',y:[46.30,46.70,46.30,46.50]},{ x:'06/27/2023',y:[46.60,46.60,46.00,46.05]},{ x:'06/28/2023',y:[46.05,46.45,46.05,46.35]},{ x:'06/29/2023',y:[46.40,46.45,46.10,46.30]},{ x:'06/30/2023',y:[46.30,46.50,45.90,46.10]},{ x:'07/03/2023',y:[46.10,46.50,46.10,46.40]},{ x:'07/04/2023',y:[46.70,46.80,46.30,46.75]},{ x:'07/05/2023',y:[46.90,48.05,46.90,47.70]},{ x:'07/06/2023',y:[47.80,48.00,47.30,47.45]},{ x:'07/07/2023',y:[47.50,47.60,46.60,47.50]},{ x:'07/10/2023',y:[47.55,47.55,46.45,46.60]},{ x:'07/11/2023',y:[46.60,46.70,46.15,46.25]},{ x:'07/12/2023',y:[46.30,46.70,46.30,46.35]},{ x:'07/13/2023',y:[46.40,46.65,46.30,46.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());