function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/10/2023',y:[47.55,47.55,46.45,46.60]},{ x:'07/11/2023',y:[46.60,46.70,46.15,46.25]},{ x:'07/12/2023',y:[46.30,46.70,46.30,46.35]},{ x:'07/13/2023',y:[46.40,46.65,46.30,46.45]},{ x:'07/14/2023',y:[47.20,47.30,46.20,47.25]},{ x:'07/17/2023',y:[47.65,49.70,47.55,49.50]},{ x:'07/18/2023',y:[49.35,49.35,48.20,48.45]},{ x:'07/19/2023',y:[48.50,48.80,47.85,47.95]},{ x:'07/20/2023',y:[48.00,49.05,48.00,48.40]},{ x:'07/21/2023',y:[48.40,48.95,48.00,48.80]},{ x:'07/24/2023',y:[48.90,49.75,48.50,49.65]},{ x:'07/25/2023',y:[50.00,51.30,49.45,50.30]},{ x:'07/26/2023',y:[50.30,53.10,50.10,51.70]},{ x:'07/27/2023',y:[51.70,51.70,50.70,51.20]},{ x:'07/28/2023',y:[51.50,52.00,50.70,51.90]},{ x:'07/31/2023',y:[53.00,53.50,51.80,52.60]},{ x:'08/01/2023',y:[52.70,53.20,50.60,51.30]},{ x:'08/02/2023',y:[51.30,51.40,50.00,50.60]},{ x:'08/04/2023',y:[47.60,47.75,46.30,46.60]},{ x:'08/07/2023',y:[46.30,47.05,45.70,46.95]},{ x:'08/08/2023',y:[47.30,47.35,46.60,46.70]},{ x:'08/09/2023',y:[46.70,46.80,46.40,46.70]},{ x:'08/10/2023',y:[46.70,46.70,45.80,46.15]},{ x:'08/11/2023',y:[46.50,46.90,46.20,46.80]},{ x:'08/14/2023',y:[46.85,46.85,45.30,45.40]},{ x:'08/15/2023',y:[45.40,46.45,45.40,45.50]},{ x:'08/16/2023',y:[45.40,46.65,45.30,46.25]},{ x:'08/17/2023',y:[46.20,46.45,45.90,46.30]},{ x:'08/18/2023',y:[46.70,46.70,45.40,45.70]},{ x:'08/21/2023',y:[45.65,45.85,45.30,45.40]},{ x:'08/22/2023',y:[45.50,45.80,44.55,44.95]},{ x:'08/23/2023',y:[44.80,45.40,44.50,44.90]},{ x:'08/24/2023',y:[45.05,45.70,44.75,44.85]},{ x:'08/25/2023',y:[44.75,45.10,44.60,44.80]},{ x:'08/28/2023',y:[44.65,44.85,44.10,44.45]},{ x:'08/29/2023',y:[44.50,44.80,44.15,44.80]},{ x:'08/30/2023',y:[44.90,45.30,44.90,45.20]},{ x:'08/31/2023',y:[45.15,45.60,45.05,45.60]},{ x:'09/01/2023',y:[45.50,46.00,45.35,45.80]},{ x:'09/04/2023',y:[45.70,46.30,45.70,46.20]},{ x:'09/05/2023',y:[46.30,46.75,46.15,46.45]},{ x:'09/06/2023',y:[46.45,46.45,46.05,46.25]},{ x:'09/07/2023',y:[46.10,46.90,46.10,46.60]},{ x:'09/08/2023',y:[46.45,46.50,46.20,46.30]},{ x:'09/11/2023',y:[46.00,46.00,44.80,44.85]},{ x:'09/12/2023',y:[44.80,44.90,44.35,44.70]},{ x:'09/13/2023',y:[44.70,45.20,44.55,45.05]},{ x:'09/14/2023',y:[45.40,45.40,45.05,45.05]},{ x:'09/15/2023',y:[45.10,45.35,45.00,45.35]},{ x:'09/18/2023',y:[45.35,45.40,45.10,45.40]},{ x:'09/19/2023',y:[45.45,46.25,45.40,45.85]},{ x:'09/20/2023',y:[46.00,46.10,45.60,45.65]},{ x:'09/21/2023',y:[45.50,45.50,45.10,45.25]},{ x:'09/22/2023',y:[45.25,45.30,44.90,45.30]},{ x:'09/25/2023',y:[45.35,45.80,44.90,45.65]},{ x:'09/26/2023',y:[45.40,45.90,45.40,45.90]},{ x:'09/27/2023',y:[45.90,46.00,45.80,46.00]},{ x:'09/28/2023',y:[46.00,46.00,45.70,45.90]},{ x:'10/02/2023',y:[45.95,46.10,45.80,45.95]},{ x:'10/03/2023',y:[45.95,46.20,45.65,45.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());