function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/11/2023',y:[48.60,49.50,48.60,49.15]},{ x:'12/12/2023',y:[48.55,48.70,48.30,48.70]},{ x:'12/18/2023',y:[49.00,49.05,48.50,48.65]},{ x:'12/19/2023',y:[48.55,48.55,47.90,48.05]},{ x:'01/10/2024',y:[48.15,48.15,47.85,48.00]},{ x:'01/11/2024',y:[47.20,47.60,47.00,47.50]},{ x:'01/12/2024',y:[47.50,48.20,47.50,47.70]},{ x:'01/15/2024',y:[47.60,48.20,47.50,47.95]},{ x:'01/16/2024',y:[47.95,47.95,47.50,47.60]},{ x:'01/17/2024',y:[47.30,47.95,47.30,47.40]},{ x:'01/18/2024',y:[47.40,47.85,47.05,47.35]},{ x:'01/19/2024',y:[47.30,47.65,47.20,47.30]},{ x:'01/22/2024',y:[47.40,47.80,47.40,47.55]},{ x:'01/23/2024',y:[47.55,47.95,47.55,47.65]},{ x:'01/24/2024',y:[47.65,48.00,47.65,47.80]},{ x:'01/25/2024',y:[47.85,48.10,47.80,47.85]},{ x:'01/26/2024',y:[47.85,48.15,47.85,48.05]},{ x:'01/29/2024',y:[48.50,48.50,47.75,47.85]},{ x:'01/30/2024',y:[48.10,48.10,47.50,47.55]},{ x:'01/31/2024',y:[47.35,47.70,47.35,47.60]},{ x:'02/01/2024',y:[47.50,47.90,47.30,47.70]},{ x:'02/02/2024',y:[47.90,47.90,47.40,47.65]},{ x:'02/05/2024',y:[47.65,48.10,47.65,47.80]},{ x:'02/15/2024',y:[47.70,48.60,47.50,48.50]},{ x:'02/16/2024',y:[48.85,49.50,48.80,49.15]},{ x:'02/19/2024',y:[49.15,49.35,48.85,49.25]},{ x:'02/20/2024',y:[49.20,50.10,49.20,49.55]},{ x:'02/21/2024',y:[49.70,50.50,49.55,50.50]},{ x:'02/22/2024',y:[50.80,50.80,49.90,50.50]},{ x:'02/23/2024',y:[50.50,52.00,49.85,51.70]},{ x:'02/26/2024',y:[51.70,53.00,51.70,52.60]},{ x:'02/27/2024',y:[52.20,52.20,50.80,51.10]},{ x:'02/29/2024',y:[51.60,52.80,51.50,52.50]},{ x:'03/01/2024',y:[52.80,53.20,52.50,52.80]},{ x:'03/04/2024',y:[52.80,53.30,52.80,52.90]},{ x:'03/05/2024',y:[52.20,52.80,52.20,52.20]},{ x:'03/06/2024',y:[52.00,53.50,52.00,53.50]},{ x:'03/07/2024',y:[53.50,53.90,53.10,53.50]},{ x:'03/08/2024',y:[53.40,53.40,51.90,51.90]},{ x:'03/11/2024',y:[51.30,52.80,51.00,52.10]},{ x:'03/12/2024',y:[52.10,53.60,52.10,52.90]},{ x:'03/13/2024',y:[52.90,53.50,52.60,52.90]},{ x:'03/14/2024',y:[52.90,53.10,52.20,52.20]},{ x:'03/15/2024',y:[52.20,52.90,52.10,52.30]},{ x:'03/18/2024',y:[52.40,53.20,52.30,52.80]},{ x:'03/19/2024',y:[53.00,54.40,53.00,54.20]},{ x:'03/20/2024',y:[54.50,54.70,54.00,54.20]},{ x:'03/21/2024',y:[54.60,54.60,53.80,54.10]},{ x:'03/22/2024',y:[54.10,54.40,53.60,54.10]},{ x:'03/25/2024',y:[54.00,55.20,54.00,54.30]},{ x:'03/26/2024',y:[54.30,54.30,52.80,53.20]},{ x:'03/27/2024',y:[53.10,54.30,53.00,54.00]},{ x:'03/28/2024',y:[54.40,54.40,53.50,53.50]},{ x:'03/29/2024',y:[53.40,53.90,52.80,53.50]},{ x:'04/01/2024',y:[53.60,54.10,53.50,53.70]},{ x:'04/02/2024',y:[53.70,54.20,53.60,54.00]},{ x:'04/03/2024',y:[54.00,54.20,53.50,53.80]},{ x:'04/08/2024',y:[53.90,54.10,53.80,54.00]},{ x:'04/09/2024',y:[54.00,54.90,54.00,54.60]},{ x:'04/10/2024',y:[54.50,55.00,54.20,54.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());