function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/12/2024',y:[52.10,53.60,52.10,52.90]},{ x:'03/13/2024',y:[52.90,53.50,52.60,52.90]},{ x:'03/14/2024',y:[52.90,53.10,52.20,52.20]},{ x:'03/15/2024',y:[52.20,52.90,52.10,52.30]},{ x:'03/18/2024',y:[52.40,53.20,52.30,52.80]},{ x:'03/19/2024',y:[53.00,54.40,53.00,54.20]},{ x:'03/20/2024',y:[54.50,54.70,54.00,54.20]},{ x:'03/21/2024',y:[54.60,54.60,53.80,54.10]},{ x:'03/22/2024',y:[54.10,54.40,53.60,54.10]},{ x:'03/25/2024',y:[54.00,55.20,54.00,54.30]},{ x:'03/26/2024',y:[54.30,54.30,52.80,53.20]},{ x:'03/27/2024',y:[53.10,54.30,53.00,54.00]},{ x:'03/28/2024',y:[54.40,54.40,53.50,53.50]},{ x:'03/29/2024',y:[53.40,53.90,52.80,53.50]},{ x:'04/01/2024',y:[53.60,54.10,53.50,53.70]},{ x:'04/02/2024',y:[53.70,54.20,53.60,54.00]},{ x:'04/03/2024',y:[54.00,54.20,53.50,53.80]},{ x:'04/08/2024',y:[53.90,54.10,53.80,54.00]},{ x:'04/09/2024',y:[54.00,54.90,54.00,54.60]},{ x:'04/10/2024',y:[54.50,55.00,54.20,54.30]},{ x:'04/11/2024',y:[54.80,55.50,54.40,55.10]},{ x:'04/12/2024',y:[55.50,55.60,54.10,55.00]},{ x:'04/15/2024',y:[55.00,56.20,54.20,55.20]},{ x:'04/16/2024',y:[54.80,54.80,53.40,53.80]},{ x:'04/17/2024',y:[53.80,54.80,53.80,54.50]},{ x:'04/18/2024',y:[54.30,55.20,53.80,54.60]},{ x:'04/19/2024',y:[54.50,55.40,53.10,54.30]},{ x:'04/22/2024',y:[54.50,54.50,52.90,53.50]},{ x:'04/23/2024',y:[53.50,54.00,53.50,53.60]},{ x:'04/24/2024',y:[54.00,54.30,53.90,54.00]},{ x:'04/25/2024',y:[53.50,54.00,53.50,53.60]},{ x:'04/26/2024',y:[53.60,53.90,53.40,53.40]},{ x:'04/29/2024',y:[53.40,53.90,53.40,53.70]},{ x:'04/30/2024',y:[53.60,54.40,53.50,54.10]},{ x:'05/02/2024',y:[54.10,55.20,54.10,55.10]},{ x:'05/03/2024',y:[55.20,55.70,54.80,55.20]},{ x:'05/06/2024',y:[55.30,58.40,55.30,58.30]},{ x:'05/07/2024',y:[58.50,59.50,57.80,58.90]},{ x:'05/08/2024',y:[59.00,59.10,58.00,58.90]},{ x:'05/09/2024',y:[58.90,60.50,58.60,60.30]},{ x:'05/10/2024',y:[60.30,61.00,59.10,59.80]},{ x:'05/13/2024',y:[58.40,59.30,56.30,57.80]},{ x:'05/14/2024',y:[58.20,58.70,57.40,57.40]},{ x:'05/15/2024',y:[57.40,58.50,57.10,57.40]},{ x:'05/16/2024',y:[58.00,58.80,57.60,58.30]},{ x:'05/17/2024',y:[58.30,60.20,57.60,57.70]},{ x:'05/20/2024',y:[57.80,58.90,57.40,58.90]},{ x:'05/21/2024',y:[58.20,59.20,58.00,58.70]},{ x:'05/22/2024',y:[59.20,64.50,59.00,64.50]},{ x:'05/23/2024',y:[66.40,70.80,64.80,67.70]},{ x:'05/24/2024',y:[67.70,69.70,65.70,68.60]},{ x:'06/11/2024',y:[62.60,63.50,62.10,63.30]},{ x:'06/12/2024',y:[63.50,63.90,62.80,63.50]},{ x:'06/13/2024',y:[63.60,68.60,63.10,67.60]},{ x:'06/14/2024',y:[67.70,69.90,67.00,67.70]},{ x:'06/17/2024',y:[67.50,68.20,66.60,67.90]},{ x:'06/18/2024',y:[68.70,70.80,67.50,68.70]},{ x:'06/19/2024',y:[68.70,69.40,67.70,67.70]},{ x:'06/20/2024',y:[68.60,70.20,68.60,69.30]},{ x:'06/21/2024',y:[68.90,72.00,68.60,71.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());