function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[53.60,54.40,53.50,54.10]},{ x:'05/02/2024',y:[54.10,55.20,54.10,55.10]},{ x:'05/03/2024',y:[55.20,55.70,54.80,55.20]},{ x:'05/06/2024',y:[55.30,58.40,55.30,58.30]},{ x:'05/07/2024',y:[58.50,59.50,57.80,58.90]},{ x:'05/08/2024',y:[59.00,59.10,58.00,58.90]},{ x:'05/09/2024',y:[58.90,60.50,58.60,60.30]},{ x:'05/10/2024',y:[60.30,61.00,59.10,59.80]},{ x:'05/13/2024',y:[58.40,59.30,56.30,57.80]},{ x:'05/14/2024',y:[58.20,58.70,57.40,57.40]},{ x:'05/15/2024',y:[57.40,58.50,57.10,57.40]},{ x:'05/16/2024',y:[58.00,58.80,57.60,58.30]},{ x:'05/17/2024',y:[58.30,60.20,57.60,57.70]},{ x:'05/20/2024',y:[57.80,58.90,57.40,58.90]},{ x:'05/21/2024',y:[58.20,59.20,58.00,58.70]},{ x:'05/22/2024',y:[59.20,64.50,59.00,64.50]},{ x:'05/23/2024',y:[66.40,70.80,64.80,67.70]},{ x:'05/24/2024',y:[67.70,69.70,65.70,68.60]},{ x:'06/11/2024',y:[62.60,63.50,62.10,63.30]},{ x:'06/12/2024',y:[63.50,63.90,62.80,63.50]},{ x:'06/13/2024',y:[63.60,68.60,63.10,67.60]},{ x:'06/14/2024',y:[67.70,69.90,67.00,67.70]},{ x:'06/17/2024',y:[67.50,68.20,66.60,67.90]},{ x:'06/18/2024',y:[68.70,70.80,67.50,68.70]},{ x:'06/19/2024',y:[68.70,69.40,67.70,67.70]},{ x:'06/20/2024',y:[68.60,70.20,68.60,69.30]},{ x:'06/21/2024',y:[68.90,72.00,68.60,71.90]},{ x:'06/24/2024',y:[71.60,71.60,68.50,68.70]},{ x:'06/25/2024',y:[69.10,69.30,66.70,68.00]},{ x:'06/26/2024',y:[68.10,69.30,67.40,68.20]},{ x:'06/27/2024',y:[68.00,68.60,67.30,67.80]},{ x:'06/28/2024',y:[68.50,68.60,66.70,66.70]},{ x:'07/01/2024',y:[66.70,67.30,66.20,67.30]},{ x:'07/02/2024',y:[67.70,67.70,66.30,67.00]},{ x:'07/03/2024',y:[67.30,69.60,67.30,68.50]},{ x:'07/04/2024',y:[69.90,70.50,69.10,69.40]},{ x:'07/05/2024',y:[69.30,70.00,68.90,69.40]},{ x:'07/12/2024',y:[66.20,66.80,65.50,66.30]},{ x:'07/15/2024',y:[66.50,67.20,65.80,67.20]},{ x:'07/16/2024',y:[67.20,68.20,66.40,67.00]},{ x:'07/17/2024',y:[66.60,68.20,66.60,67.90]},{ x:'07/18/2024',y:[67.90,67.90,66.30,67.00]},{ x:'07/19/2024',y:[66.70,66.90,65.70,65.70]},{ x:'07/22/2024',y:[65.40,65.40,62.80,64.10]},{ x:'07/23/2024',y:[64.80,67.00,64.80,66.90]},{ x:'07/26/2024',y:[65.10,66.80,64.70,66.40]},{ x:'07/29/2024',y:[66.50,66.70,63.80,64.40]},{ x:'07/30/2024',y:[63.40,65.20,63.40,64.70]},{ x:'07/31/2024',y:[64.60,65.20,64.40,64.50]},{ x:'08/01/2024',y:[65.00,66.00,65.00,65.80]},{ x:'08/02/2024',y:[64.20,65.70,64.00,64.50]},{ x:'08/05/2024',y:[63.40,63.40,58.10,58.10]},{ x:'08/06/2024',y:[56.90,58.70,53.90,56.50]},{ x:'08/07/2024',y:[57.80,60.00,57.30,59.70]},{ x:'08/08/2024',y:[58.90,59.70,58.20,58.40]},{ x:'08/09/2024',y:[59.40,60.60,59.30,59.30]},{ x:'08/12/2024',y:[60.70,61.80,60.50,61.30]},{ x:'08/13/2024',y:[61.30,62.80,59.70,62.80]},{ x:'08/14/2024',y:[64.10,66.10,63.90,64.60]},{ x:'08/15/2024',y:[64.60,65.10,63.50,64.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());